QP
QuantPravah Options Terminal
OPTIONS PROMONTHLY EXPIRY: 23 NOV · AS OF 30 OCT
v4.0 BETA
Quant PravahQuant PravahQuant PravahMulti-cycle quantitative memory, holding rates, and settlement analysis engine
| DATE | SPOT CLOSE | PUT WALL | PUT ΔOI | CALL WALL | CALL ΔOI | WALL PCR | ACTION |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | ₹1,298 | ₹1,540 OI: 4,283 | Unavailable | ₹1,320 OI: 12,203 | Unavailable | 0.35 BEARISH(CALCULATED) | Replay Session → |
| 2026-08-27 | ₹1,282.2 | ₹1,200 OI: 4,447 | +0.0L | ₹1,320 OI: 12,838 | +0.0L | 0.35 BEARISH(CALCULATED) | Replay Session → |
| 2026-08-28 | ₹1,287 | ₹1,250 OI: 5,686 | +0.0L | ₹1,400 OI: 12,038 | -0.0L | 0.47 BEARISH(CALCULATED) | Replay Session → |
| 2026-08-31 | ₹1,277 | ₹1,320 OI: 8,180 | +0.0L | ₹1,300 OI: 15,036 | +0.0L | 0.54 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-01 | ₹1,309 | ₹1,320 OI: 7,992 | -0.0L | ₹1,350 OI: 12,108 | -0.0L | 0.66 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-02 | ₹1,313.1 | ₹1,250 OI: 5,161 | -0.0L | ₹1,400 OI: 13,778 | +0.0L | 0.37 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-03 | ₹1,302.5 | ₹1,250 OI: 5,196 | +0.0L | ₹1,300 OI: 11,732 | -0.0L | 0.44 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-04 | ₹1,322 | ₹1,200 OI: 4,256 | -0.0L | ₹1,350 OI: 14,314 | +0.0L | 0.30 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-07 | ₹1,309.5 | ₹1,340 OI: 4,592 | +0.0L | ₹1,360 OI: 5,922 | -0.1L | 0.78 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-08 | ₹1,294.9 | ₹1,300 OI: 11,468 | +0.1L | ₹1,400 OI: 14,800 | +0.1L | 0.77 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-09 | ₹1,279 | ₹1,320 OI: 8,978 | -0.0L | ₹1,350 OI: 11,325 | -0.0L | 0.79 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-10 | ₹1,274 | ₹1,320 OI: 8,695 | -0.0L | ₹1,330 OI: 12,755 | +0.0L | 0.68 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-11 | ₹1,257.5 | ₹1,260 OI: 6,207 | -0.0L | ₹1,340 OI: 17,055 | +0.0L | 0.36 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-15 | ₹1,235.3 | ₹1,200 OI: 6,308 | +0.0L | ₹1,320 OI: 17,512 | +0.0L | 0.36 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-16 | ₹1,240 | ₹1,300 OI: 11,468 | +0.1L | ₹1,320 OI: 17,064 | -0.0L | 0.67 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-17 | ₹1,243.9 | ₹1,320 OI: 8,211 | -0.0L | ₹1,350 OI: 12,302 | -0.0L | 0.67 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-18 | ₹1,226.4 | ₹1,300 OI: 10,833 | +0.0L | ₹1,300 OI: 29,799 | +0.2L | 0.36 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-21 | ₹1,247.4 | ₹1,250 OI: 6,887 | -0.0L | ₹1,350 OI: 10,066 | -0.2L | 0.68 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-22 | ₹1,240.4 | ₹1,320 OI: 7,372 | +0.0L | ₹1,250 OI: 11,387 | +0.0L | 0.65 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-23 | ₹1,248 | ₹1,300 OI: 46,27,500 | +46.2L | ₹1,300 OI: 1,30,75,000 | +130.6L | 0.35 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-24 | ₹1,219.2 | ₹1,300 OI: 8,481 | -46.2L | ₹1,300 OI: 23,026 | -130.5L | 0.37 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-25 | ₹1,226 | ₹1,320 OI: 5,469 | -0.0L | ₹1,320 OI: 10,352 | -0.1L | 0.53 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-28 | ₹1,197.6 | ₹1,200 OI: 3,693 | -0.0L | ₹1,400 OI: 6,676 | -0.0L | 0.55 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-29 | ₹1,182 | ₹1,300 OI: 4,197 | +0.0L | ₹1,300 OI: 14,956 | +0.1L | 0.28 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-29 | ₹1,182 | ₹1,300 OI: 4,197 | +0.0L | ₹1,300 OI: 14,956 | +0.0L | 0.28 BEARISH(CALCULATED) | Replay Session → |