QP
QuantPravah Options Terminal
OPTIONS PROMONTHLY EXPIRY: 23 NOV · AS OF 30 OCT
v4.0 BETA
Quant PravahQuant PravahQuant PravahMulti-cycle quantitative memory, holding rates, and settlement analysis engine
| DATE | SPOT CLOSE | PUT WALL | PUT ΔOI | CALL WALL | CALL ΔOI | WALL PCR | ACTION |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | Unavailable | ₹23,000 OI: 64,101 | Unavailable | ₹26,000 OI: 59,636 | Unavailable | 1.07 BULLISH(CALCULATED) | Replay Session → |
| 2026-08-27 | Unavailable | ₹24,500 OI: 73,397 | +0.1L | ₹24,300 OI: 62,280 | +0.0L | 1.18 BULLISH(CALCULATED) | Replay Session → |
| 2026-08-28 | Unavailable | ₹24,000 OI: 88,316 | +0.1L | ₹24,200 OI: 38,861 | -0.2L | 2.27 BULLISH(CALCULATED) | Replay Session → |
| 2026-08-31 | Unavailable | ₹24,200 OI: 38,973 | -0.5L | ₹26,000 OI: 60,127 | +0.2L | 0.65 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-01 | Unavailable | ₹24,200 OI: 46,974 | +0.1L | ₹24,300 OI: 66,080 | +0.1L | 0.71 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-02 | Unavailable | ₹24,200 OI: 42,491 | -0.0L | ₹24,000 OI: 71,756 | +0.1L | 0.59 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-03 | Unavailable | ₹22,000 OI: 40,733 | -0.0L | ₹24,500 OI: 91,003 | +0.2L | 0.45 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-04 | Unavailable | ₹23,800 OI: 32,159 | -0.1L | ₹24,500 OI: 89,066 | -0.0L | 0.36 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-07 | Unavailable | ₹24,300 OI: 56,686 | +0.2L | ₹24,300 OI: 70,707 | -0.2L | 0.80 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-08 | Unavailable | ₹24,800 OI: 5,619 | -0.5L | ₹24,400 OI: 45,697 | -0.3L | 0.12 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-09 | Unavailable | ₹24,200 OI: 31,030 | +0.3L | ₹24,500 OI: 94,608 | +0.5L | 0.33 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-10 | Unavailable | ₹23,800 OI: 33,474 | +0.0L | ₹24,500 OI: 93,440 | -0.0L | 0.36 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-11 | Unavailable | ₹24,400 OI: 30,103 | -0.0L | ₹23,500 OI: 49,179 | -0.4L | 0.61 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-15 | Unavailable | ₹23,000 OI: 1,00,669 | +0.7L | ₹24,000 OI: 1,41,534 | +0.9L | 0.71 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-16 | Unavailable | ₹23,500 OI: 65,610 | -0.4L | ₹23,600 OI: 33,757 | -1.1L | 1.94 BULLISH(CALCULATED) | Replay Session → |
| 2026-09-17 | Unavailable | ₹22,500 OI: 59,855 | -0.1L | ₹25,000 OI: 74,375 | +0.4L | 0.80 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-18 | Unavailable | ₹24,000 OI: 83,612 | +0.2L | ₹23,200 OI: 24,803 | -0.5L | 3.37 BULLISH(CALCULATED) | Replay Session → |
| 2026-09-21 | Unavailable | ₹22,800 OI: 43,141 | -0.4L | ₹25,000 OI: 1,49,282 | +1.2L | 0.29 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-22 | Unavailable | ₹22,800 OI: 79,151 | +0.4L | ₹24,500 OI: 1,15,222 | -0.3L | 0.69 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-23 | Unavailable | ₹23,000 OI: 1,26,75,765 | +126.0L | ₹24,000 OI: 1,52,99,505 | +151.8L | 0.83 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-24 | Unavailable | ₹23,300 OI: 85,370 | -125.9L | ₹23,500 OI: 2,08,801 | -150.9L | 0.41 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-25 | Unavailable | ₹23,000 OI: 2,22,072 | +1.4L | ₹24,000 OI: 2,40,151 | +0.3L | 0.92 NEUTRAL(CALCULATED) | Replay Session → |
| 2026-09-28 | ₹22,780.25 | ₹21,400 OI: 33,413 | -1.9L | ₹23,500 OI: 2,56,264 | +0.2L | 0.13 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-29 | ₹22,716.2 | ₹22,600 OI: 2,22,523 | +1.9L | ₹23,000 OI: 1,56,243 | -1.0L | 1.42 BULLISH(CALCULATED) | Replay Session → |
| 2026-09-29 | ₹22,716.2 | ₹22,700 OI: 3,08,746 | +0.9L | ₹22,700 OI: 2,05,026 | +0.5L | 1.51 BULLISH(CALCULATED) | Replay Session → |