QP
QuantPravah Options Terminal
OPTIONS PROMONTHLY EXPIRY: 23 NOV · AS OF 30 OCT
v4.0 BETA
Quant PravahQuant PravahQuant PravahMulti-cycle quantitative memory, holding rates, and settlement analysis engine
| DATE | SPOT CLOSE | PUT WALL | PUT ΔOI | CALL WALL | CALL ΔOI | WALL PCR | ACTION |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | ₹727.2 | ₹730 OI: 14,595 | Unavailable | ₹750 OI: 23,508 | Unavailable | 0.62 BEARISH(CALCULATED) | Replay Session → |
| 2026-08-27 | ₹711 | ₹700 OI: 13,555 | -0.0L | ₹730 OI: 25,496 | +0.0L | 0.53 BEARISH(CALCULATED) | Replay Session → |
| 2026-08-28 | ₹720.3 | ₹700 OI: 13,614 | +0.0L | ₹750 OI: 24,305 | -0.0L | 0.56 BEARISH(CALCULATED) | Replay Session → |
| 2026-08-31 | ₹709 | ₹740 OI: 13,486 | -0.0L | ₹750 OI: 36,145 | +0.1L | 0.37 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-01 | ₹711.9 | ₹740 OI: 13,284 | -0.0L | ₹750 OI: 35,667 | -0.0L | 0.37 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-02 | ₹700.8 | ₹650 OI: 4,696 | -0.1L | ₹730 OI: 35,317 | -0.0L | 0.13 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-03 | ₹706.65 | ₹700 OI: 13,732 | +0.1L | ₹730 OI: 34,192 | -0.0L | 0.40 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-04 | ₹712.1 | ₹720 OI: 13,961 | +0.0L | ₹730 OI: 34,526 | +0.0L | 0.40 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-07 | ₹710.5 | ₹730 OI: 14,404 | +0.0L | ₹730 OI: 33,991 | -0.0L | 0.42 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-08 | ₹703 | ₹730 OI: 14,433 | +0.0L | ₹750 OI: 34,561 | +0.0L | 0.42 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-09 | ₹687.1 | ₹710 OI: 13,482 | -0.0L | ₹750 OI: 34,828 | +0.0L | 0.39 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-10 | ₹693.8 | ₹710 OI: 13,506 | +0.0L | ₹710 OI: 17,873 | -0.2L | 0.76 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-11 | ₹708.25 | ₹700 OI: 16,383 | +0.0L | ₹750 OI: 29,038 | +0.1L | 0.56 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-15 | ₹716.55 | ₹730 OI: 16,621 | +0.0L | ₹730 OI: 33,528 | +0.0L | 0.50 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-16 | ₹721.5 | ₹710 OI: 15,128 | -0.0L | ₹730 OI: 33,042 | -0.0L | 0.46 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-17 | ₹713 | ₹710 OI: 14,640 | -0.0L | ₹720 OI: 38,769 | +0.1L | 0.38 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-18 | ₹731 | ₹720 OI: 16,108 | +0.0L | ₹730 OI: 31,699 | -0.1L | 0.51 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-21 | ₹739.5 | ₹730 OI: 18,828 | +0.0L | ₹730 OI: 29,068 | -0.0L | 0.65 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-22 | ₹738.6 | ₹740 OI: 15,379 | -0.0L | ₹760 OI: 15,059 | -0.1L | 1.02 NEUTRAL(CALCULATED) | Replay Session → |
| 2026-09-23 | ₹737.25 | ₹730 OI: 1,15,90,150 | +115.7L | ₹750 OI: 1,91,88,650 | +191.7L | 0.60 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-24 | ₹728.9 | ₹720 OI: 14,010 | -115.8L | ₹740 OI: 31,792 | -191.6L | 0.44 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-25 | ₹735.6 | ₹720 OI: 14,218 | +0.0L | ₹750 OI: 26,048 | -0.1L | 0.55 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-28 | ₹719.05 | ₹700 OI: 11,576 | -0.0L | ₹750 OI: 20,978 | -0.1L | 0.55 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-29 | ₹722.7 | ₹730 OI: 5,200 | -0.1L | ₹730 OI: 14,883 | -0.1L | 0.35 BEARISH(CALCULATED) | Replay Session → |
| 2026-09-29 | ₹722.7 | ₹700 OI: 11,156 | +0.1L | ₹740 OI: 18,019 | +0.0L | 0.62 BEARISH(CALCULATED) | Replay Session → |